ZMB
ZMB · 美元计价
$91.64
-4.67%
≈ ￥604.824
(-$4.49)
更新于 2026-11-03 13:15:02
24H 最高$96.33
24H 最低$91.64
今日开盘$96.13
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$4.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3824 | $0.401 | $0.3807 | $675.59万 | $18.81亿 | -4.28% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.01% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 2 |
BTCBitcoin
|
$76798 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 535 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.59万 | $1,237.95万 | -4.68% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $116.03万 | $1,690.97万 | -2.61% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $126.23万 | $10.92亿 | -2.67% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.51% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.16万 | $1,089.27万 | -2.68% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.13 | $0.136 | $0.1295 | $26.97万 | $1,413.36万 | -4.13% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3703 | $0.3489 | $106.46万 | $1.06亿 | -4.58% |
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,511.18万 | $14.00亿 | -4.77% |
| 92 |
GTCGitcoin
|
$0.22241 | $0.24874 | $0.21976 | $304.02万 | $2,281.85万 | -2.77% |
相关站点
共 40 个
Bitcoin _比特币行情
DRAMB _币种排行
RWUSD _数字货币市值
Initia _以太坊ETH价格
First Digital _比特币
MUB _数字货币市值
MUB _BTC行情
SKHYB _币种排行
Ethereum _币种排行
Gram _币种排行
MegaETH _比特币行情
Near Protocol _币种排行
USD1 _BTC行情
INTWB _BTC行情
Aave _以太坊ETH价格
DRAMB _比特币行情
MARSCOIN _币种排行
First Digital _数字货币市值
BitTensor _币种排行
Litecoin _比特币
NVDAB _BTC行情
Injective _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
EUR _以太坊ETH价格
EUR _比特币行情
MRVLB _BTC行情
KORUB _以太坊ETH价格
Injective _加密货币行情
Aave _比特币行情
AMDB _加密货币行情
RedStone _BTC行情
SNDKB _以太坊ETH价格
Origin _币种排行
Dogecoin _以太坊ETH价格
LITEB _币种排行
Injective _比特币
NFPrompt _加密货币行情
RedStone _以太坊ETH价格