Gitcoin
GTC · 美元计价
$0.1409
-6.94%
≈ ￥0.92994
(-$0.01)
更新于 2026-11-14 18:55:01
24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.1514
24H 成交量$119.14万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $756.50万 | $16.61亿 | -4.62% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.87万 | $1,831.26万 | -3.04% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.00万 | — | -3.09% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.81万 | $1.67亿 | -2.35% |
| 2 |
BTC比特币
|
$67293.27 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -2.93% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 379 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0228 | $27.05万 | $1,031.32万 | -5.76% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $190.29万 | $1,587.61万 | -4.41% |
| 142 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $121.70万 | — | -3.48% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.12万 | $10.18亿 | -3.37% |
| 488 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.47万 | $3,466.15万 | -2.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.61万 | $926.08万 | -5.07% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1046 | $0.1377 | $0.1039 | $1,305.85万 | $1,135.69万 | -0.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.29 | $0.3203 | $0.2899 | $116.01万 | $9,235.75万 | -7.76% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.69 | $171.59 | $158.53 | $1.27亿 | $5,274.46万 | -4.74% |
| 36 |
WLDWorldcoin
|
$0.2786 | $0.3075 | $0.2785 | $1,239.65万 | $11.22亿 | -6.98% |
| 145 |
GTCGitcoin
|
$0.1409 | $0.15734 | $0.13979 | $119.14万 | $1,441.89万 | -6.94% |