大零币
ZEC · 美元计价
$874.68
-7.73%
≈ ￥5772.89
(-$73.32)
更新于 2026-11-15 00:10:02
24H 最高$965.63
24H 最低$861.54
今日开盘$948
24H 成交量$1.40亿
流通市值$154.76亿
24H 涨跌额(-$73.32)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3109 | $0.3467 | $0.3104 | $977.99万 | $16.61亿 | -9.54% |
| 541 |
HIVEHIVE
|
$0.0402 | $0.0432 | $0.04 | $11.01万 | $1,831.26万 | -6.73% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000329 | $0.000367 | $0.000329 | $28.74万 | — | -9.12% |
| 260 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00319 | $47.19万 | $1.67亿 | -5.00% |
| 1 |
BTC比特币
|
$65393.75 | $6.91万 | $6.51万 | $15.39亿 | $1.38兆 | -5.00% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 357 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0219 | $31.09万 | $1,031.32万 | -9.47% |
| 104 |
ALTAltLayer
|
$0.00485 | $0.00531 | $0.00483 | $208.26万 | $1,587.61万 | -8.14% |
| 511 |
ORCLBORCLB
|
$122.71 | $125.90 | $122.17 | $14.05万 | — | -0.44% |
| 122 |
ETC以太经典
|
$6.09 | $6.57 | $6.08 | $157.69万 | $10.18亿 | -7.17% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $19.87万 | $3,466.15万 | -5.48% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0196 | $65.95万 | $926.08万 | -10.86% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1006 | $0.1377 | $0.0992 | $1,289.95万 | $1,135.69万 | -5.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 142 |
JTOJito
|
$0.2775 | $0.3128 | $0.277 | $124.70万 | $9,235.75万 | -11.17% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.59 | $163.37 | $158.64 | $3,852.62万 | $5,274.46万 | -0.12% |
| 32 |
WLDWorldcoin
|
$0.2682 | $0.3024 | $0.2677 | $1,335.03万 | $11.22亿 | -10.09% |
| 193 |
GTCGitcoin
|
$0.13698 | $0.15115 | $0.13639 | $79.44万 | $1,441.89万 | -8.95% |