Xai Games
XAI · 美元计价
$0.00658
-4.36%
≈ ￥0.043428
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00688
24H 成交量$17.33万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3801 | $624.83万 | $18.81亿 | -4.35% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 2 |
BTCBitcoin
|
$76667.05 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.91% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 162 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $105.34万 | $1,690.97万 | -1.42% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.86万 | $10.92亿 | -1.99% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.15万 | $1.06亿 | -4.82% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3638 | $1,384.49万 | $14.00亿 | -5.40% |
| 85 |
GTCGitcoin
|
$0.215 | $0.24874 | $0.21414 | $305.59万 | $2,281.85万 | -4.83% |
相关站点
共 40 个
BNCB _加密货币行情
Gram _比特币行情
Haedal _比特币
QQQB _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _比特币行情
Ethena USDe _比特币行情
MARSCOIN _比特币行情
ZAMA _比特币行情
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _比特币
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Avalanche _比特币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
TRON _加密货币行情
Arbitrum _加密货币行情
Litecoin _比特币
INTCB _比特币行情
BFUSD _币种排行
ZAMA _BTC行情
Uniswap _数字货币市值
TRON _加密货币行情
Celo _数字货币市值
Filecoin _加密货币行情
Haedal _以太坊ETH价格
SKHYB _币种排行
Quant _比特币
LITEB _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRWVB _加密货币行情
TONToken _币种排行
LITEB _BTC行情
Hedera _加密货币行情
SOXLB _比特币
NFPrompt _数字货币市值