VSTB
VSTB · 美元计价
$134.73
-3.81%
≈ ￥889.218
(-$5.33)
更新于 2026-11-03 14:05:01
24H 最高$140.96
24H 最低$134.40
今日开盘$140.06
24H 成交量$6.06万
流通市值—
24H 涨跌额(-$5.33)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3824 | $0.3994 | $0.3807 | $657.28万 | $18.81亿 | -4.09% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.68万 | $1.83亿 | -2.92% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.65万 | $11.19亿 | $1.55兆 | -2.25% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 546 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.55万 | $1,237.95万 | -4.04% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.07万 | $1,690.97万 | -1.58% |
| 197 |
ORCLBORCLB
|
$119.2 | $133.16 | $118.37 | $80.94万 | — | -10.34% |
| 149 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $121.04万 | $10.92亿 | -2.40% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.352 | $0.3677 | $0.3489 | $108.42万 | $1.06亿 | -4.17% |
| 31 |
NVDABNVDAB
|
$203.14 | $210.18 | $201.98 | $1,493.99万 | — | -2.29% |
| 30 |
WLDWorldcoin
|
$0.3675 | $0.3882 | $0.3662 | $1,494.99万 | $14.00亿 | -4.92% |
| 91 |
GTCGitcoin
|
$0.2182 | $0.24874 | $0.2182 | $310.86万 | $2,281.85万 | -4.03% |
相关站点
共 40 个
Avalanche _比特币
TSLAB _以太坊ETH价格
Near Protocol _加密货币行情
LITEB _比特币
Haedal _加密货币行情
Cosmos _BTC行情
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Tether Gold _BTC行情
Zcash _数字货币市值
DRAMB _BTC行情
Sophon _比特币
KORUB _比特币行情
INTWB _BTC行情
Near Protocol _币种排行
Ethena _加密货币行情
MegaETH _数字货币市值
INTCB _币种排行
Pendle _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _比特币
Injective _比特币行情
USDC _BTC行情
Dogecoin _数字货币市值
Plasma _数字货币市值
Nomina _BTC行情
Gitcoin _BTC行情
THORChain _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _BTC行情
Initia _加密货币行情
Holo _BTC行情
Filecoin _比特币行情
SOXLB _比特币
Chainlink _比特币行情
Cardano _比特币
USDC _数字货币市值
TONToken _加密货币行情
Ondo _比特币行情