USARB
USARB · 美元计价
$7.95
-4.56%
≈ ￥52.47
(-$0.38)
更新于 2026-11-14 22:40:02
24H 最高$8.36
24H 最低$7.78
今日开盘$8.33
24H 成交量$6.79万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3156 | $0.3499 | $0.3147 | $897.45万 | $16.61亿 | -9.44% |
| 556 |
HIVEHIVE
|
$0.0406 | $0.0433 | $0.0405 | $10.86万 | $1,831.26万 | -6.24% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.60万 | — | -8.03% |
| 326 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.63万 | $1.67亿 | -6.40% |
| 1 |
BTC比特币
|
$65930.28 | $6.94万 | $6.59万 | $14.46亿 | $1.38兆 | -4.58% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
IDSpace ID
|
$0.0221 | $0.0245 | $0.0219 | $29.09万 | $1,031.32万 | -9.43% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00484 | $203.14万 | $1,587.61万 | -7.39% |
| 145 |
ORCLBORCLB
|
$123 | $125.94 | $121.94 | $116.09万 | — | -1.73% |
| 131 |
ETC以太经典
|
$6.17 | $6.62 | $6.14 | $138.01万 | $10.18亿 | -6.66% |
| 464 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.46% |
| 232 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $55.76万 | $926.08万 | -9.09% |
| 621 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.85万 | $4.96亿 | 0.02% |
| 33 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,284.88万 | $1,135.69万 | -3.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 140 |
JTOJito
|
$0.28 | $0.317 | $0.2782 | $127.14万 | $9,235.75万 | -11.42% |
| 10 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $164.29 | $158.53 | $7,247.66万 | $5,274.46万 | -2.24% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3051 | $0.2685 | $1,343.79万 | $11.22亿 | -10.68% |
| 188 |
GTCGitcoin
|
$0.13916 | $0.1532 | $0.13829 | $79.95万 | $1,441.89万 | -8.86% |