THETA
THETA · 美元计价
$0.1332
-6.92%
≈ ￥0.87912
(-$0.01)
更新于 2026-11-09 06:00:01
24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1431
24H 成交量$31.29万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3457 | $0.3659 | $0.3429 | $347.30万 | $17.44亿 | -4.61% |
| 629 |
HIVEHIVE
|
$0.0411 | $0.0438 | $0.0409 | $3.95万 | $1,813.83万 | -5.52% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000375 | $0.000349 | $29.52万 | — | -4.62% |
| 413 |
JASMYJasmyCoin
|
$0.00344 | $0.00366 | $0.00338 | $24.01万 | $1.75亿 | -5.50% |
| 1 |
BTC比特币
|
$74054.99 | $7.62万 | $7.35万 | $5.67亿 | $1.52兆 | -2.24% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
IDSpace ID
|
$0.0255 | $0.0282 | $0.0253 | $26.93万 | $1,136.33万 | -9.57% |
| 278 |
ALTAltLayer
|
$0.00508 | $0.00544 | $0.00502 | $43.62万 | $1,594.86万 | -5.75% |
| 639 |
ORCLBORCLB
|
$114.66 | $116.34 | $114.17 | $2.90万 | — | -1.06% |
| 127 |
ETC以太经典
|
$6.55 | $6.92 | $6.50 | $107.64万 | $10.66亿 | -4.80% |
| 410 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $24.76万 | $3,836.39万 | -4.57% |
| 244 |
BANKLorenzo Protocol
|
$0.0222 | $0.0242 | $0.0218 | $50.69万 | $989.04万 | -7.50% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,972.32 | $4.95亿 | -0.02% |
| 292 |
BERABerachain
|
$0.1018 | $0.1146 | $0.1008 | $40.72万 | $1,161.37万 | -10.62% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3121 | $0.339 | $0.3092 | $104.09万 | $9,689.66万 | -6.92% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.53 | $188.06 | $180.54 | $471.95万 | $5,274.46万 | -2.59% |
| 22 |
WLDWorldcoin
|
$0.3088 | $0.3356 | $0.3033 | $1,167.92万 | $12.01亿 | -6.88% |
| 67 |
GTCGitcoin
|
$0.17182 | $0.187 | $0.15948 | $296.13万 | $1,705.72万 | 3.55% |
相关站点
共 40 个
COCOS _比特币
First Neiro _比特币
Tether Gold _比特币行情
Sui _比特币
Avalanche _BTC行情
BitTensor _币种排行
KORUB _数字货币市值
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
Solana _比特币
以太坊 _BTC行情
Pepe _币种排行
瑞波币 _比特币
Filecoin _比特币
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
TONToken _数字货币市值
比特现金 _币种排行
应用链 _比特币
狗币 _比特币行情
币安币 _加密货币行情
波场 _数字货币市值
Hedera _比特币行情
Avalanche _比特币
Hashflow _比特币
波场 _比特币行情
COCOS _BTC行情
CyberConnect _BTC行情
Pump.fun _BTC行情
Wrapped _BTC行情
Reserve Rights _加密货币行情
Gains Network _以太坊ETH价格
Zama _币种排行
Huma Finance _比特币
波场 _数字货币市值
LayerZero _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _BTC行情
CyberConnect _数字货币市值