Sapien
SAPIEN · 美元计价
$0.04961
-2.97%
≈ ￥0.327426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.05148
24H 最低$0.04957
今日开盘$0.05113
24H 成交量$14.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.386 | $0.4064 | $0.3836 | $770.35万 | $18.81亿 | -3.84% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.67% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.85万 | — | -3.95% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.65万 | $1.83亿 | -2.39% |
| 2 |
BTCBitcoin
|
$77018.61 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.12% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 496 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.71万 | $1,237.95万 | -4.03% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.41万 | $1,690.97万 | -4.00% |
| 245 |
ORCLBORCLB
|
$121.55 | $133.24 | $121.28 | $58.53万 | — | -7.34% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $139.33万 | $10.92亿 | -2.11% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.73万 | $3,857.33万 | -0.52% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 465 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.09万 | $1,413.36万 | -3.74% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3539 | $0.375 | $0.3498 | $101.11万 | $1.06亿 | -4.46% |
| 41 |
NVDABNVDAB
|
$205.66 | $210.18 | $204.30 | $982.79万 | — | 0.34% |
| 29 |
WLDWorldcoin
|
$0.3742 | $0.3936 | $0.3718 | $1,590.76万 | $14.00亿 | -4.52% |
| 89 |
GTCGitcoin
|
$0.23268 | $0.24874 | $0.22277 | $292.46万 | $2,281.85万 | -1.28% |
相关站点
共 40 个
BNCB _比特币行情
MSTRB _比特币行情
Tether Gold _比特币行情
ZAMA _币种排行
RWUSD _数字货币市值
XRP _数字货币市值
Worldcoin _数字货币市值
Gitcoin _币种排行
Stellar _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
Polkadot _币种排行
CRCLB _数字货币市值
Ethena _比特币
Zcash _币种排行
THORChain _比特币
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _币种排行
NVDAB _币种排行
Worldcoin _比特币
Uniswap _BTC行情
Avalanche _比特币行情
Aster _币种排行
CRWVB _BTC行情
Sei _币种排行
Artificial _BTC行情
Pendle _数字货币市值
BEAMX _币种排行
MRVLB _币种排行
Ondo _比特币
USDC _加密货币行情
DRAMB _数字货币市值
BNB _币种排行
RedStone _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币
Pepe _比特币
BNCB _以太坊ETH价格
Ondo _BTC行情