The Sandbox
SAND · 美元计价
$0.04457
-3.32%
≈ ￥0.294162
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.0461
24H 成交量$78.21万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 2 |
BTCBitcoin
|
$77058.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.44% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.73万 | $1,690.97万 | -0.70% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.24% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $102.62万 | $1.06亿 | -4.42% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,668.74万 | $14.00亿 | -3.10% |
| 96 |
GTCGitcoin
|
$0.22797 | $0.24874 | $0.2204 | $283.91万 | $2,281.85万 | -0.39% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
First Digital _比特币行情
EUR _比特币行情
GOOGLB _比特币
BFUSD _加密货币行情
NVDAB _加密货币行情
Celestia _以太坊ETH价格
CRWVB _BTC行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
Chainlink _加密货币行情
Internet _数字货币市值
Polkadot _以太坊ETH价格
Lisk _BTC行情
牛来 _比特币
Tether Gold _比特币行情
Ripple USD _比特币
Dogecoin _币种排行
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Bitcoin Cash _比特币
BNB _BTC行情
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
Celo _比特币行情
BFUSD _BTC行情
SOXLB _BTC行情
Sui _数字货币市值
NVDAB _数字货币市值
Celo _比特币行情
Celo _比特币行情
Zcash _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格