Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.63万 | $19.73亿 | -3.97% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.63% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 472 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.95万 | $1,290.07万 | -3.33% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 310 |
ORCLBORCLB
|
$123.65 | $133.24 | $122.50 | $41.68万 | — | -5.93% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.62万 | $3,880.91万 | -0.26% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.02万 | $1,111.40万 | -1.15% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.82万 | $4.95亿 | 0.00% |
| 457 |
BERABerachain
|
$0.133 | $0.1387 | $0.1326 | $24.00万 | $1,482.47万 | -4.04% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 42 |
NVDABNVDAB
|
$207.11 | $210.18 | $204.30 | $823.80万 | — | 0.88% |
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
相关站点
共 40 个
Pump.fun _币种排行
DRAMB _以太坊ETH价格
NVDAB _数字货币市值
BNCB _比特币
MUB _比特币行情
TQQQB _币种排行
Celo _比特币
TONToken _以太坊ETH价格
SNDKB _比特币行情
牛来 _比特币
NVDAB _BTC行情
Initia _加密货币行情
Aave _数字货币市值
Pepe _比特币
Sui _BTC行情
Hedera _加密货币行情
Celestia _加密货币行情
BitTensor _币种排行
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _币种排行
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Aave _比特币
Celestia _数字货币市值
Chainlink _币种排行
Huma Finance _比特币
THORChain _BTC行情
INTCB _加密货币行情
XRP _比特币行情
Cardano _币种排行
Aave _比特币
TQQQB _以太坊ETH价格
BNB _比特币行情
Bitcoin _加密货币行情
Aave _比特币行情
INTCB _加密货币行情
Chainlink _比特币
Worldcoin _加密货币行情
Haedal _以太坊ETH价格