Power Ledger
POWR · 美元计价
$0.0522
-5.09%
≈ ￥0.34452
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$28.92万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.27万 | — | -3.03% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
| 2 |
BTCBitcoin
|
$76540.77 | $7.84万 | $7.64万 | $11.20亿 | $1.55兆 | -2.24% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.20万 | $1,237.95万 | -3.39% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 195 |
ORCLBORCLB
|
$119.41 | $132.97 | $118.37 | $82.72万 | — | -10.18% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.86万 | $3,857.33万 | -2.87% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.40万 | $1,089.27万 | -1.17% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1294 | $0.1352 | $0.1293 | $27.05万 | $1,413.36万 | -3.72% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 33 |
WLDWorldcoin
|
$0.3642 | $0.3882 | $0.3635 | $1,386.29万 | $14.00亿 | -5.70% |
| 85 |
GTCGitcoin
|
$0.21386 | $0.24874 | $0.21386 | $305.34万 | $2,281.85万 | -4.73% |
相关站点
共 40 个
Polkadot _加密货币行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _比特币
Uniswap _比特币
Solana _数字货币市值
First Digital _BTC行情
CRCLB _加密货币行情
Arbitrum _比特币行情
TSLAB _币种排行
INTWB _BTC行情
Worldcoin _比特币
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Litecoin _币种排行
Haedal _BTC行情
Artificial _加密货币行情
Ethereum _比特币行情
Quant _比特币
SNDKB _比特币行情
Cosmos _数字货币市值
BNCB _币种排行
Ethereum _比特币
MUB _币种排行
SNDKB _比特币
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin Cash _比特币行情
MSTRB _币种排行
RWUSD _加密货币行情
Nomina _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币
BEAMX _加密货币行情
牛来 _比特币行情
Aster _以太坊ETH价格
Hyperliquid _比特币
TSLAB _加密货币行情
BFUSD _数字货币市值