Newton Protocol
NEWT · 美元计价
$0.03724
2.48%
≈ ￥0.245784
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.03792
24H 最低$0.03634
今日开盘$0.03634
24H 成交量$21.22万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $790.23万 | $16.61亿 | -0.51% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.41万 | $1,831.26万 | -0.47% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $38.48万 | — | 2.03% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $31.85万 | $1.67亿 | -1.18% |
| 2 |
BTC比特币
|
$67281.64 | $7.02万 | $6.65万 | $16.17亿 | $1.38兆 | -1.42% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.16万 | $1,031.32万 | -1.69% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $206.22万 | $1,587.61万 | 1.19% |
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.92万 | — | -1.46% |
| 137 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $137.02万 | $10.18亿 | -1.09% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.62万 | $3,466.15万 | 0.88% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.48万 | $926.08万 | -0.94% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.59万 | $4.96亿 | 0.00% |
| 38 |
BERABerachain
|
$0.1291 | $0.1377 | $0.0983 | $1,131.65万 | $1,135.69万 | 31.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $120.06万 | $9,235.75万 | -3.38% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.49% |
| 35 |
WLDWorldcoin
|
$0.287 | $0.3075 | $0.2818 | $1,224.42万 | $11.22亿 | -1.38% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $141.91万 | $1,441.89万 | -1.01% |