io.net
IO · 美元计价
$0.123
-5.24%
≈ ￥0.8118
(-$0.01)
更新于 2026-11-03 03:15:04
24H 最高$0.1318
24H 最低$0.1224
今日开盘$0.1298
24H 成交量$55.42万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3836 | $763.15万 | $18.81亿 | -3.48% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000387 | $31.33万 | — | -2.50% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 2 |
BTCBitcoin
|
$77016.01 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.92% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.39万 | $1,237.95万 | -3.70% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $130.68万 | $1,690.97万 | -3.16% |
| 240 |
ORCLBORCLB
|
$120.52 | $133.24 | $120.39 | $59.83万 | — | -8.13% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $138.86万 | $10.92亿 | -1.84% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.70万 | $3,857.33万 | -0.26% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.27万 | $1,089.27万 | -1.93% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $24.02万 | $1,413.36万 | -3.25% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.02万 | $1.06亿 | -3.98% |
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 31 |
WLDWorldcoin
|
$0.3727 | $0.3936 | $0.3718 | $1,530.65万 | $14.00亿 | -4.07% |
| 89 |
GTCGitcoin
|
$0.23153 | $0.24874 | $0.22277 | $292.20万 | $2,281.85万 | -1.62% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
MUB _数字货币市值
Pepe _币种排行
Injective _比特币行情
TSLAB _比特币行情
RWUSD _数字货币市值
Official _以太坊ETH价格
Holo _加密货币行情
RWUSD _数字货币市值
Litecoin _数字货币市值
Plasma _比特币
Litecoin _以太坊ETH价格
BFUSD _加密货币行情
INTCB _以太坊ETH价格
BNCB _币种排行
Holo _比特币
Ethena _以太坊ETH价格
Celo _币种排行
Pump.fun _BTC行情
USDC _数字货币市值
Gram _比特币行情
Origin _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
XRP _BTC行情
EUR _比特币
CRCLB _BTC行情
SKHYB _比特币行情
DRAMB _比特币行情
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
United Stables _比特币行情
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
Celestia _数字货币市值
Mitosis _以太坊ETH价格