Injective
INJ · 美元计价
$7.228
3.67%
≈ ￥47.7048
($0.26)
更新于 2026-11-04 03:20:02
24H 最高$7.43
24H 最低$6.82
今日开盘$6.972
24H 成交量$843.87万
流通市值$7.25亿
24H 涨跌额($0.26)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.21万 | $2,481.62万 | 0.67% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.90万 | $1.85亿 | 2.18% |
| 2 |
BTC比特币
|
$77596.68 | $7.79万 | $7.64万 | $10.26亿 | $1.56兆 | 0.81% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.33万 | $4,324.96万 | 2.18% |
| 185 |
ORCLBORCLB
|
$125.6 | $128.14 | $116.85 | $81.09万 | — | 4.48% |
| 151 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.83万 | $11.22亿 | 1.73% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 177 |
JTOJito
|
$0.3451 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.68 | $209.35 | $201.98 | $1,495.42万 | $5,274.46万 | 1.36% |
| 34 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,240.24万 | $13.78亿 | -0.13% |
| 91 |
GTCGitcoin
|
$0.22097 | $0.23151 | $0.21275 | $263.38万 | $2,281.85万 | -4.54% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
USD1 _比特币
Hyperliquid _数字货币市值
USD1 _BTC行情
狗币 _比特币
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币行情
Huma Finance _数字货币市值
Pump.fun _比特币
Caldera _以太坊ETH价格
应用链 _比特币
应用链 _加密货币行情
First Digital _BTC行情
Hyperliquid _BTC行情
World Liberty _以太坊ETH价格
BEAMX _比特币行情
Solana _币种排行
Gram _数字货币市值
Starknet _币种排行
Pudgy Penguins _币种排行
TQQQB _数字货币市值
BEB _币种排行
KORUB _以太坊ETH价格
QQQB _BTC行情
Aptos _币种排行
BEB _比特币行情
USD1 _数字货币市值
AMDB _币种排行
Midnight _比特币行情
Celestia _比特币
USDC _比特币
QQQB _比特币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
1000CAT _比特币
Cosmos Hub _加密货币行情
Gitcoin _币种排行
Avalanche _比特币行情