GMT
GMT · 美元计价
$0.00614
3.54%
≈ ￥0.040524
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00593
24H 成交量$26.45万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ONDOOndo
|
$0.3869 | $0.3901 | $0.3429 | $1,507.66万 | $17.44亿 | 6.94% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.10万 | — | 4.84% |
| 233 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $75.04万 | $1.75亿 | 7.61% |
| 1 |
BTC比特币
|
$75062.01 | $7.61万 | $7.35万 | $13.94亿 | $1.52兆 | -1.28% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 476 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $27.71万 | $1,136.33万 | 0.37% |
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $105.25万 | $1,594.86万 | 2.65% |
| 372 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $41.39万 | — | 2.78% |
| 82 |
ETC以太经典
|
$6.92 | $6.99 | $6.50 | $435.11万 | $10.66亿 | 1.02% |
| 248 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.78万 | $3,836.39万 | 2.07% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.78万 | $989.04万 | -1.70% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1027 | $0.11 | $0.1008 | $103.35万 | $1,161.37万 | -6.38% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 195 |
JTOJito
|
$0.3378 | $0.3417 | $0.3092 | $95.17万 | $9,689.66万 | 3.02% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,274.46万 | -5.49% |
| 29 |
WLDWorldcoin
|
$0.3206 | $0.33 | $0.3033 | $2,057.18万 | $12.01亿 | -1.26% |
| 94 |
GTCGitcoin
|
$0.167 | $0.194 | $0.167 | $318.68万 | $1,705.72万 | -6.99% |
相关站点
共 40 个
艾达币 _BTC行情
KORUB _数字货币市值
ONEchain _BTC行情
Quant _数字货币市值
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
EUR _币种排行
Injective _数字货币市值
LayerZero _比特币行情
Test _币种排行
Zilliqa _加密货币行情
Uniswap _加密货币行情
Chainlink _比特币
NEXPACE _BTC行情
Bubblemaps _BTC行情
Chainlink _币种排行
DRAMB _BTC行情
Zilliqa _币种排行
Injective _加密货币行情
TONToken _BTC行情
EUR _以太坊ETH价格
以太经典 _BTC行情
Official _以太坊ETH价格
Reserve Rights _币种排行
达世币 _BTC行情
JUST _加密货币行情
Ondo _加密货币行情
Ondo _比特币
KORUB _数字货币市值
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Raydium _币种排行
比特币 _数字货币市值
恒星币 _比特币
Gitcoin _比特币
Virtuals _以太坊ETH价格
波场 _加密货币行情
牛来 _以太坊ETH价格
狗币 _数字货币市值
PancakeSwap _币种排行