Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 15:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $628.29万 | $18.81亿 | -3.11% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -2.85% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.30万 | $1.83亿 | -2.93% |
| 2 |
BTCBitcoin
|
$76856 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.90万 | $1,690.97万 | -0.89% |
| 196 |
ORCLBORCLB
|
$119.42 | $133.16 | $118.37 | $81.78万 | — | -10.11% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.85万 | $10.92亿 | -1.57% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.83万 | $3,857.33万 | -2.35% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.10万 | $1,089.27万 | -1.93% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.24万 | $1,413.36万 | -2.32% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3507 | $0.3677 | $0.3484 | $109.18万 | $1.06亿 | -3.47% |
| 29 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,513.77万 | — | -2.09% |
| 33 |
WLDWorldcoin
|
$0.3674 | $0.3882 | $0.3643 | $1,421.49万 | $14.00亿 | -4.42% |
| 88 |
GTCGitcoin
|
$0.21626 | $0.24874 | $0.21414 | $308.76万 | $2,281.85万 | -4.02% |
相关站点
共 40 个
BNCB _币种排行
Bubblemaps _比特币
KORUB _比特币
Aave _加密货币行情
Ripple USD _BTC行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _币种排行
Cosmos _比特币行情
Celo _加密货币行情
Solana _BTC行情
Sui _比特币行情
CRWVB _比特币行情
SKHYB _BTC行情
Pendle _以太坊ETH价格
Cosmos _比特币
GOOGLB _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _币种排行
BitTensor _加密货币行情
BFUSD _比特币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Huma Finance _比特币行情
Aave _币种排行
牛来 _以太坊ETH价格
AMDB _数字货币市值
Chainlink _以太坊ETH价格
Celestia _BTC行情
Gram _数字货币市值
Zcash _BTC行情
Avalanche _比特币
Ondo _以太坊ETH价格