Civic
CVC · 美元计价
$0.02181
-7.94%
≈ ￥0.143946
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02369
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $811.06万 | $18.81亿 | -3.70% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.18% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 511 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.74万 | $1,237.95万 | -4.36% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 229 |
ORCLBORCLB
|
$119.34 | $133.24 | $118.62 | $69.33万 | — | -9.03% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.99万 | $3,857.33万 | 2.07% |
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.09万 | $1,089.27万 | -1.54% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 34 |
NVDABNVDAB
|
$203.41 | $210.18 | $201.98 | $1,449.78万 | — | -0.72% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
相关站点
共 40 个
Solana _币种排行
MRVLB _BTC行情
Gitcoin _BTC行情
NVDAB _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _数字货币市值
Solana _加密货币行情
Ondo _加密货币行情
KORUB _以太坊ETH价格
ZAMA _币种排行
ZAMA _数字货币市值
Sui _比特币行情
CRWVB _以太坊ETH价格
TSLAB _币种排行
BFUSD _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _数字货币市值
RedStone _比特币行情
RedStone _数字货币市值
Ondo _数字货币市值
CRWVB _比特币行情
Stellar _比特币行情
Cardano _以太坊ETH价格
Tether Gold _BTC行情
Pendle _加密货币行情
Litecoin _比特币行情
Haedal _比特币
Aerodrome _比特币行情
CRCLB _比特币
Near Protocol _数字货币市值
Chainlink _加密货币行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Sui _比特币
AMDB _BTC行情
SOXLB _BTC行情
Gram _以太坊ETH价格
NFPrompt _比特币行情