Chromia
CHR · 美元计价
$0.01558
-4.01%
≈ ￥0.102828
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01623
24H 成交量$10.22万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3889 | $0.4064 | $0.3873 | $747.13万 | $19.73亿 | -4.07% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.84万 | — | -2.96% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.97万 | $1.89亿 | -2.63% |
| 2 |
BTCBitcoin
|
$77489.3 | $7.89万 | $7.73万 | $8.42亿 | $1.57兆 | -0.82% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.43万 | $1,761.51万 | -3.09% |
| 310 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $41.72万 | — | -6.30% |
| 135 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.93万 | $11.17亿 | -2.10% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.15% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.82万 | $4.95亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1329 | $0.1387 | $0.1326 | $23.99万 | $1,482.47万 | -3.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 175 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $87.83万 | $1.11亿 | -4.68% |
| 42 |
NVDABNVDAB
|
$207.13 | $210.18 | $204.30 | $826.03万 | — | 0.86% |
| 30 |
WLDWorldcoin
|
$0.3779 | $0.3964 | $0.3776 | $1,484.90万 | $14.76亿 | -4.57% |
| 87 |
GTCGitcoin
|
$0.23778 | $0.24874 | $0.22277 | $285.75万 | $2,271.96万 | 1.18% |
相关站点
共 40 个
Stellar _比特币
Bitcoin Cash _币种排行
Haedal _币种排行
CRWVB _BTC行情
INTWB _BTC行情
Chainlink _加密货币行情
USDC _数字货币市值
Hyperliquid _币种排行
Artificial _数字货币市值
TRON _BTC行情
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Caldera _数字货币市值
Sei _以太坊ETH价格
INTWB _数字货币市值
SKHYB _币种排行
Gitcoin _币种排行
Ethena USDe _币种排行
牛来 _数字货币市值
Gram _BTC行情
Pendle _数字货币市值
TQQQB _比特币行情
Bubblemaps _BTC行情
Ripple USD _BTC行情
Artificial _比特币
Dogecoin _加密货币行情
Ethena _比特币行情
Zcash _数字货币市值
Cardano _加密货币行情
RWUSD _币种排行
TONToken _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _比特币
CRWVB _BTC行情
Celestia _币种排行
Injective _比特币行情
Hedera _比特币行情
Worldcoin _比特币