USD.AI
CHIP · 美元计价
$0.03971
-7.76%
≈ ￥0.262086
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04305
24H 成交量$135.06万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3845 | $0.4064 | $0.3815 | $794.97万 | $18.81亿 | -4.57% |
| 676 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.03% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $34.70万 | — | -2.99% |
| 380 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 2 |
BTCBitcoin
|
$76884.01 | $7.89万 | $7.67万 | $9.72亿 | $1.55兆 | -1.34% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 504 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $135.10万 | $1,690.97万 | -3.48% |
| 236 |
ORCLBORCLB
|
$119.14 | $133.24 | $118.64 | $64.69万 | — | -9.19% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $143.31万 | $10.92亿 | -2.53% |
| 524 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $18.17万 | $3,857.33万 | 1.03% |
| 295 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.50万 | $1,089.27万 | -2.69% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.39万 | $4.94亿 | -0.01% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -4.73% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3525 | $0.375 | $0.3489 | $101.34万 | $1.06亿 | -5.37% |
| 35 |
NVDABNVDAB
|
$202.5 | $210.18 | $201.98 | $1,278.55万 | — | -1.13% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3936 | $0.3687 | $1,625.24万 | $14.00亿 | -4.72% |
| 91 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.22277 | $295.63万 | $2,281.85万 | -4.75% |
相关站点
共 40 个
Worldcoin _币种排行
BEAMX _比特币
Pudgy Penguins _比特币
AMDB _比特币
LayerZero _加密货币行情
Avalanche _加密货币行情
XRP _币种排行
LITEB _BTC行情
TQQQB _比特币
LayerZero _币种排行
Mitosis _BTC行情
Aerodrome _加密货币行情
Dogecoin _比特币行情
Holo _比特币行情
Dogecoin _数字货币市值
KORUB _数字货币市值
RWUSD _比特币行情
XRP _加密货币行情
MSTRB _BTC行情
Quant _比特币
INTWB _以太坊ETH价格
Internet _加密货币行情
CRCLB _币种排行
CRCLB _数字货币市值
USD1 _比特币行情
MSTRB _以太坊ETH价格
INTWB _比特币行情
Chainlink _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _币种排行
United Stables _BTC行情
LITEB _BTC行情
Dogecoin _比特币行情
QQQB _加密货币行情
Hedera _比特币
QQQB _BTC行情
MRVLB _加密货币行情
Huma Finance _比特币行情
Mitosis _以太坊ETH价格