ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $681.23万 | $18.81亿 | -4.32% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0462 | $0.0443 | $4.49万 | $1,914.37万 | -2.82% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.67万 | — | -3.49% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.42% |
| 2 |
BTCBitcoin
|
$76812.01 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.03% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.65万 | $1,237.95万 | -5.00% |
| 149 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $116.00万 | $1,690.97万 | -2.60% |
| 205 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.37 | $77.97万 | — | -10.11% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $126.41万 | $10.92亿 | -2.81% |
| 449 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.77% |
| 212 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $74.30万 | $1,089.27万 | -1.15% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.82万 | $1,413.36万 | -4.34% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.353 | $0.3709 | $0.3489 | $105.67万 | $1.06亿 | -4.83% |
| 31 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,488.99万 | — | -2.09% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,519.81万 | $14.00亿 | -4.92% |
| 92 |
GTCGitcoin
|
$0.22121 | $0.24874 | $0.21976 | $304.52万 | $2,281.85万 | -3.83% |
相关站点
共 40 个
MegaETH _数字货币市值
Gram _数字货币市值
Celestia _BTC行情
GOOGLB _数字货币市值
ZAMA _加密货币行情
MegaETH _BTC行情
CRCLB _BTC行情
Bitcoin _加密货币行情
SNXXB _比特币行情
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
Holo _比特币行情
NBISB _比特币
BNB _比特币行情
SKHYB _以太坊ETH价格
USDC _比特币行情
CRCLB _BTC行情
牛来 _币种排行
Gitcoin _比特币
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
牛来 _BTC行情
Injective _BTC行情
Plasma _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Lisk _BTC行情
Injective _币种排行
Avalanche _BTC行情
Tether Gold _比特币
Plasma _币种排行
牛来 _数字货币市值
MARSCOIN _币种排行
Aster _数字货币市值
MUB _比特币
THORChain _以太坊ETH价格
Pepe _BTC行情
Hedera _比特币
Holo _比特币行情
NBISB _BTC行情