Chainbase
C · 美元计价
$0.078
-1.14%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$22.52万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $793.09万 | $18.81亿 | -3.75% |
| 671 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.07万 | $1,914.37万 | -3.23% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000405 | $0.000386 | $38.00万 | — | -3.22% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 2 |
BTCBitcoin
|
$77220 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.44% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.42万 | $1,237.95万 | -5.65% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.40万 | $1,690.97万 | -1.57% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $140.74万 | $10.92亿 | -2.38% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.92万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.92% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1318 | $0.1384 | $0.1295 | $24.59万 | $1,413.36万 | -4.70% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $102.48万 | $1.06亿 | -5.59% |
| 33 |
NVDABNVDAB
|
$204.67 | $210.18 | $201.98 | $1,521.07万 | — | -1.10% |
| 29 |
WLDWorldcoin
|
$0.3754 | $0.3922 | $0.3687 | $1,680.99万 | $14.00亿 | -3.69% |
| 96 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $289.45万 | $2,281.85万 | -1.80% |
相关站点
共 40 个
Pepe _币种排行
Uniswap _比特币
牛来 _BTC行情
Holo _加密货币行情
TRON _比特币行情
SNXXB _币种排行
SNXXB _比特币行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
CRWVB _加密货币行情
Uniswap _币种排行
Dogecoin _比特币
USD1 _币种排行
Pepe _数字货币市值
AMDB _比特币行情
Arbitrum _比特币
Lisk _比特币行情
QQQB _比特币
BitTensor _币种排行
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Aptos _比特币
BNB _比特币
Sophon _比特币行情
THORChain _币种排行
TONToken _比特币行情
USD1 _币种排行
Dogecoin _BTC行情
KORUB _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Caldera _币种排行
Tether Gold _比特币行情
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
AMDB _BTC行情
LayerZero _BTC行情