星衡阁
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6986
0.04% ≈ ￥4.6108 ($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6983
24H 成交量$586.95万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02889 +19.83% LayerZeroZRO $1.726 -4.54% StellarXLM $0.1623 -3.34% LITEB $686.69 -17.24% HoloHOT $0.000416 +9.47% Artificial Superintelligence AFET $0.1559 -3.47% KORUB $10.58 -3.20% TSLAB $404.44 +1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 ONDO ONDOOndo $0.3866 $0.4059 $0.3815 $806.37万 $18.81亿 -4.21%
673 HIVE HIVEHIVE $0.045 $0.0466 $0.0443 $3.99万 $1,914.37万 -2.39%
365 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000406 $0.000386 $37.93万 — -3.46%
401 JASMY JASMYJasmyCoin $0.00364 $0.00388 $0.00362 $32.12万 $1.83亿 -3.19%
2 BTC BTCBitcoin $76716.05 $7.89万 $7.67万 $9.84亿 $1.55兆 -1.98%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
518 ID IDSpace ID $0.0284 $0.0302 $0.0282 $18.84万 $1,237.95万 -5.02%
143 ALT ALTAltLayer $0.00564 $0.00597 $0.00547 $132.59万 $1,690.97万 -0.88%
227 ORCLB ORCLBORCLB $119.8 $133.24 $118.62 $69.69万 — -8.84%
137 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $141.88万 $10.92亿 -2.66%
497 ANKR ANKRAnkr $0.00399 $0.00399 $0.00382 $20.64万 $3,857.33万 2.31%
264 BANK BANKLorenzo Protocol $0.0253 $0.0263 $0.0252 $56.19万 $1,089.27万 -1.94%
657 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995 $6.49万 $4.94亿 0.02%
463 BERA BERABerachain $0.1328 $0.1386 $0.1295 $24.66万 $1,413.36万 -3.00%
191 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
164 JTO JTOJito $0.3544 $0.375 $0.3489 $102.86万 $1.06亿 -4.78%
34 NVDAB NVDABNVDAB $203.91 $210.18 $201.98 $1,480.29万 — -0.88%
29 WLD WLDWorldcoin $0.3783 $0.3922 $0.3687 $1,667.19万 $14.00亿 -3.00%
96 GTC GTCGitcoin $0.22582 $0.24874 $0.2204 $284.00万 $2,281.85万 -1.54%

相关站点

共 40 个
Bitcoin _BTC行情 QQQB _BTC行情 AAPLB _数字货币市值 Initia _加密货币行情 BFUSD _比特币 Dogecoin _币种排行 GOOGLB _加密货币行情 Artificial _以太坊ETH价格 MUB _比特币 DRAMB _币种排行 Pepe _比特币 Dogecoin _比特币 1000CAT _加密货币行情 Quant _BTC行情 Plasma _以太坊ETH价格 United Stables _以太坊ETH价格 LayerZero _BTC行情 Solana _币种排行 Solana _以太坊ETH价格 DRAMB _数字货币市值 Eigenlayer _比特币行情 Eigenlayer _比特币 United Stables _加密货币行情 Ondo _数字货币市值 Aave _币种排行 Huma Finance _币种排行 BEAMX _以太坊ETH价格 Aave _比特币行情 NFPrompt _以太坊ETH价格 Gram _比特币 Ethena _BTC行情 Injective _币种排行 Sophon _加密货币行情 Pudgy Penguins _以太坊ETH价格 TSLAB _币种排行 EUR _BTC行情 MUB _数字货币市值 BNB _以太坊ETH价格 QQQB _以太坊ETH价格 Injective _加密货币行情