AMDB
AMDB · 美元计价
$471.65
-7.95%
≈ ￥3112.89
(-$40.74)
更新于 2026-11-03 08:10:02
24H 最高$520.50
24H 最低$466.43
今日开盘$512.39
24H 成交量$483.42万
流通市值—
24H 涨跌额(-$40.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3866 | $0.4059 | $0.3815 | $806.37万 | $18.81亿 | -4.21% |
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -3.46% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.12万 | $1.83亿 | -3.19% |
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 227 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.69万 | — | -8.84% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -3.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 34 |
NVDABNVDAB
|
$203.91 | $210.18 | $201.98 | $1,480.29万 | — | -0.88% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 96 |
GTCGitcoin
|
$0.22582 | $0.24874 | $0.2204 | $284.00万 | $2,281.85万 | -1.54% |
相关站点
共 40 个
USDC _币种排行
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Sophon _比特币
BNCB _比特币
BitTensor _BTC行情
United Stables _币种排行
Chainlink _BTC行情
MSTRB _比特币行情
Holo _数字货币市值
Ethena _加密货币行情
First Digital _BTC行情
INTCB _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
Avalanche _币种排行
INTWB _比特币
Aster _以太坊ETH价格
Gram _币种排行
NBISB _加密货币行情
SNXXB _比特币行情
Initia _数字货币市值
SOXLB _BTC行情
MSTRB _比特币
USD1 _BTC行情
NBISB _比特币
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _比特币行情
LITEB _比特币行情
Huma Finance _加密货币行情
EUR _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
Bitcoin Cash _数字货币市值
Zcash _比特币
Haedal _BTC行情
Holo _币种排行
MRVLB _数字货币市值